| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 4.00 | 5.00 | 5.00 | 0.00 | 0.35 | 198.6% | 0 | 17 |
| 521 | 0 | 115.6% | 1.95 | 2.20 | 7.50 | 0.00 | 0.15 | 82.5% | 5 | 577 |
| 2,150 | 10 | 58.1% | 0.05 | 0.25 | 10.00 | 0.50 | 0.70 | 53.2% | 10 | 2,397 |
| 3,132 | 1 | 88.3% | 0.00 | 0.05 | 12.50 | 2.60 | 3.40 | 106.9% | 1 | 20 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.