| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 142.9% | 0 | 57 |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 106.9% | 0 | 8 |
| – | – | – | – | – | 37.50 | 0.00 | 0.95 | 90.3% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 74.7% | 0 | 1 |
| – | – | – | – | – | 42.50 | 0.00 | 0.75 | 59.0% | 0 | 5 |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 45.4% | 0 | 4 |
| 3 | 0 | 37.6% | 4.00 | 6.40 | 47.50 | 0.00 | 0.95 | 30.8% | 0 | 5 |
| 7 | 5 | 54.2% | 2.60 | 4.00 | 50.00 | 0.00 | 1.15 | 17.1% | 1 | 7 |
| 5 | 4 | 39.5% | 1.00 | 1.65 | 52.50 | 0.35 | 2.00 | 40.5% | 0 | 6 |
| 27 | 0 | 44.4% | 0.05 | 1.00 | 55.00 | 2.15 | 3.90 | 50.3% | 0 | 122 |
| 5 | 0 | 26.9% | 0.00 | 0.75 | 57.50 | 3.90 | 6.30 | 52.2% | 0 | 6 |
| 75 | 0 | 37.6% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
| 5 | 0 | 47.3% | 0.00 | 0.75 | 62.50 | – | – | – | – | – |
| 298 | 0 | 57.1% | 0.00 | 0.75 | 65.00 | – | – | – | – | – |
| 13 | 0 | 65.9% | 0.00 | 0.75 | 67.50 | – | – | – | – | – |
| 55 | 0 | 73.7% | 0.00 | 0.75 | 70.00 | – | – | – | – | – |
| 9 | 0 | 82.5% | 0.00 | 0.75 | 72.50 | – | – | – | – | – |
| 77 | 0 | 89.3% | 0.00 | 0.25 | 75.00 | – | – | – | – | – |
| 1 | 0 | 97.1% | 0.00 | 0.75 | 77.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.