| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 70.8% | 59.50 | 64.50 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 100.00 | 0.00 | 5.00 | 45.4% | 0 | 5 |
| – | – | – | – | – | 110.00 | 0.00 | 5.00 | 36.6% | 0 | 25 |
| 1 | 0 | 57.1% | 40.00 | 45.00 | 115.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 35.50 | 40.50 | 120.00 | – | – | – | – | – |
| 2 | 0 | 53.2% | 26.50 | 31.50 | 130.00 | 0.00 | 5.00 | 20.0% | 0 | 8 |
| 1 | 0 | 49.3% | 22.00 | 27.00 | 135.00 | – | – | – | – | – |
| 2 | 0 | 48.3% | 18.00 | 22.90 | 140.00 | 1.50 | 6.50 | 51.2% | 0 | 1 |
| 2 | 0 | 48.3% | 14.50 | 19.50 | 145.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 11.00 | 16.00 | 150.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 5.50 | 10.40 | 160.00 | 8.60 | 13.50 | 44.4% | 0 | 1 |
| 3 | 0 | 40.5% | 1.50 | 6.40 | 170.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.10 | 5.00 | 175.00 | – | – | – | – | – |
| 1 | 0 | 15.1% | 0.00 | 5.00 | 180.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 5.00 | 195.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 5.00 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.