| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 30 | 0 | 1.5% | 85.00 | 89.20 | 130.00 | – | – | – | – | – |
| 20 | 0 | 1.5% | 75.00 | 79.20 | 140.00 | 0.00 | 2.15 | 99.0% | 0 | 2 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 91.2% | 0 | 1 |
| 9 | 0 | 1.5% | 65.00 | 69.20 | 150.00 | – | – | – | – | – |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 63.9% | 0 | 2 |
| 1 | 0 | 1.5% | 40.00 | 44.30 | 175.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 35.10 | 39.40 | 180.00 | 0.00 | 2.25 | 45.4% | 0 | 1,080 |
| 1 | 0 | 62.9% | 30.50 | 34.50 | 185.00 | – | – | – | – | – |
| 2 | 0 | 51.2% | 20.60 | 24.90 | 195.00 | 0.00 | 2.65 | 27.8% | 0 | 7 |
| 41 | 0 | 47.3% | 15.90 | 20.20 | 200.00 | 0.30 | 1.70 | 49.3% | 0 | 1,277 |
| 15 | 0 | 38.6% | 7.10 | 11.50 | 210.00 | 0.35 | 4.50 | 41.5% | 0 | 21 |
| 40 | 0 | 41.5% | 2.05 | 6.00 | 220.00 | 4.70 | 8.70 | 40.5% | 0 | 194 |
| 3 | 0 | 15.1% | 0.00 | 3.60 | 230.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 2.25 | 240.00 | – | – | – | – | – |
| 10 | 0 | 42.5% | 0.00 | 0.80 | 260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.