| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 27.90 | 31.70 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 50.00 | 0.00 | 1.15 | 68.8% | 0 | 4 |
| – | – | – | – | – | 55.00 | 0.00 | 0.10 | 46.4% | 0 | 26 |
| 15 | 1 | 1.5% | 3.50 | 5.90 | 60.00 | 0.00 | 0.60 | 23.9% | 0 | 27 |
| 83 | 0 | 22.0% | 0.30 | 1.30 | 65.00 | 0.00 | 2.80 | 1.5% | 0 | 1 |
| 16 | 0 | 23.0% | 0.00 | 0.35 | 70.00 | – | – | – | – | – |
| 11 | 0 | 39.5% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.