| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 162.5% | 0 | 69 |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 124.4% | 0 | 2 |
| 155 | 0 | 115.6% | 6.20 | 8.60 | 20.00 | 0.00 | 0.75 | 90.3% | 0 | 45 |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 59.0% | 0 | 4 |
| 6 | 0 | 1.5% | 1.20 | 3.40 | 25.00 | 0.05 | 0.75 | 80.5% | 10 | 69 |
| 378 | 0 | 30.8% | 0.00 | 0.75 | 30.00 | 1.10 | 3.60 | 1.5% | 0 | 31 |
| 259 | 19 | 70.8% | 0.00 | 0.15 | 35.00 | 6.90 | 9.00 | 133.2% | 0 | 13 |
| 486 | 0 | 102.9% | 0.00 | 0.75 | 40.00 | 11.50 | 14.20 | 165.4% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.