| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 155.6% | 7.60 | 9.40 | 20.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 5.30 | 6.00 | 22.50 | 0.00 | 0.15 | 68.8% | 0 | 1 |
| 18 | 0 | 25.9% | 2.70 | 4.00 | 25.00 | 0.00 | 0.05 | 40.5% | 2 | 47 |
| 1,701 | 53 | 32.7% | 1.00 | 1.15 | 27.50 | 0.20 | 0.30 | 34.7% | 36 | 686 |
| 3,327 | 2,057 | 36.6% | 0.10 | 0.15 | 30.00 | 1.70 | 1.90 | 39.5% | 66 | 1,224 |
| 574 | 1 | 42.5% | 0.00 | 0.05 | 32.50 | 3.60 | 4.60 | 1.5% | 6 | 267 |
| 336 | 0 | 61.0% | 0.00 | 0.05 | 35.00 | 5.20 | 7.50 | 1.5% | 0 | 6 |
| 153 | 2 | 78.6% | 0.00 | 0.10 | 37.50 | – | – | – | – | – |
| 108 | 0 | 94.2% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.