| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 2 | 1.5% | 7.30 | 8.60 | 10.00 | – | – | – | – | – |
| 2 | 2 | 1.5% | 4.80 | 6.10 | 12.50 | 0.00 | 1.05 | 110.8% | 0 | 4 |
| 150 | 2 | 118.6% | 2.80 | 3.80 | 15.00 | 0.00 | 0.10 | 61.0% | 0 | 701 |
| 202 | 2 | 50.3% | 0.80 | 0.95 | 17.50 | 0.20 | 0.40 | 52.2% | 0 | 883 |
| 3,881 | 23 | 58.1% | 0.05 | 0.15 | 20.00 | 1.50 | 2.25 | 1.5% | 20 | 396 |
| 725 | 25 | 66.9% | 0.00 | 0.05 | 22.50 | 3.90 | 5.10 | 101.0% | 0 | 5 |
| 2,912 | 0 | 94.2% | 0.00 | 0.05 | 25.00 | 6.50 | 7.40 | 119.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.