| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.10 | 120.5% | 0 | 1 |
| 4 | 0 | 67.8% | 18.40 | 22.40 | 70.00 | 0.00 | 2.15 | 65.9% | 0 | 10 |
| 11 | 0 | 49.3% | 13.40 | 17.40 | 75.00 | 0.00 | 0.25 | 49.3% | 0 | 17 |
| – | – | – | – | – | 77.50 | 0.00 | 2.15 | 41.5% | 0 | 4 |
| 21 | 0 | 1.5% | 8.70 | 11.50 | 80.00 | 0.00 | 2.15 | 33.7% | 0 | 42 |
| 20 | 0 | 1.5% | 6.40 | 9.10 | 82.50 | 0.00 | 0.75 | 25.9% | 0 | 111 |
| 238 | 5 | 1.5% | 4.10 | 6.50 | 85.00 | 0.00 | 1.00 | 18.1% | 0 | 449 |
| 111 | 10 | 25.9% | 2.85 | 3.70 | 87.50 | 0.00 | 2.10 | 10.3% | 2 | 48 |
| 503 | 4 | 21.0% | 1.05 | 1.65 | 90.00 | 0.65 | 3.10 | 38.6% | 0 | 8 |
| 795 | 18 | 21.0% | 0.20 | 0.60 | 92.50 | 1.60 | 3.70 | 24.9% | 0 | 661 |
| 705 | 2 | 15.1% | 0.00 | 0.25 | 95.00 | 3.60 | 6.20 | 30.8% | 0 | 37 |
| 1 | 0 | 48.3% | 0.05 | 0.95 | 97.50 | – | – | – | – | – |
| 210 | 0 | 27.8% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 3 | 2 | 69.8% | 0.00 | 0.95 | 120.00 | – | – | – | – | – |
| 6 | 3 | 78.6% | 0.00 | 2.15 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.