| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 3.00 | 0.00 | 0.15 | 212.2% | 0 | 6 |
| 2,061 | 0 | 1.5% | 1.30 | 2.05 | 4.00 | 0.00 | 0.30 | 125.4% | 0 | 23 |
| 2,057 | 0 | 95.1% | 0.65 | 0.85 | 5.00 | 0.00 | 0.10 | 53.2% | 0 | 769 |
| 1,724 | 41 | 65.9% | 0.05 | 0.15 | 6.00 | 0.25 | 0.50 | 49.3% | 0 | 451 |
| 20,117 | 1 | 78.6% | 0.00 | 0.05 | 7.00 | 1.05 | 1.70 | 114.7% | 0 | 2 |
| 98 | 0 | 116.6% | 0.00 | 0.30 | 8.00 | 2.05 | 2.70 | 163.4% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.