| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 87 | 0 | 363.4% | 11.30 | 13.05 | 12.00 | 0.00 | 0.02 | 186.8% | 0 | 16 |
| 91 | 0 | 298.1% | 10.50 | 11.60 | 13.00 | 0.00 | 0.02 | 166.4% | 0 | 41 |
| 38 | 0 | 271.7% | 9.45 | 10.70 | 14.00 | 0.00 | 0.02 | 147.8% | 0 | 14,459 |
| 2 | 0 | 342.0% | 8.45 | 10.90 | 15.00 | 0.00 | 2.14 | 129.3% | 0 | 20,154 |
| 76 | 0 | 254.2% | 7.50 | 9.10 | 16.00 | 0.00 | 0.15 | 112.7% | 0 | 4,937 |
| 53 | 0 | 213.2% | 6.35 | 8.10 | 17.00 | 0.00 | 0.16 | 97.1% | 2 | 632 |
| 2,724 | 15 | 209.3% | 5.70 | 7.10 | 18.00 | 0.05 | 0.10 | 116.6% | 555 | 9,875 |
| 137 | 15 | 121.5% | 3.80 | 6.10 | 19.00 | 0.05 | 0.17 | 104.9% | 1 | 16,725 |
| 1,643 | 1 | 132.2% | 3.80 | 4.60 | 20.00 | 0.14 | 0.21 | 96.1% | 5 | 11,001 |
| 977 | 0 | 87.3% | 2.83 | 3.20 | 21.00 | 0.26 | 0.30 | 89.3% | 378 | 7,022 |
| 2,688 | 55 | 82.5% | 2.03 | 2.39 | 22.00 | 0.46 | 0.58 | 89.3% | 48 | 10,791 |
| 10,753 | 22 | 89.3% | 1.56 | 1.73 | 23.00 | 0.81 | 0.90 | 86.4% | 409 | 3,691 |
| 1,020 | 4 | 87.3% | 1.29 | 1.42 | 23.50 | 1.02 | 1.12 | 85.4% | 6 | 165 |
| 2,371 | 67 | 87.3% | 1.06 | 1.16 | 24.00 | 1.27 | 1.37 | 85.4% | 335 | 19,407 |
| 2,348 | 18 | 86.4% | 0.85 | 0.95 | 24.50 | 1.56 | 1.65 | 83.4% | 0 | 1,605 |
| 5,104 | 1,444 | 86.4% | 0.66 | 0.77 | 25.00 | 1.87 | 2.04 | 86.4% | 54 | 12,045 |
| 2,332 | 2,914 | 85.4% | 0.51 | 0.62 | 25.50 | 2.20 | 2.38 | 84.4% | 1 | 56 |
| 10,595 | 100 | 86.4% | 0.39 | 0.50 | 26.00 | 2.45 | 2.90 | 84.4% | 0 | 1,428 |
| 150 | 33 | 83.4% | 0.30 | 0.35 | 26.50 | 2.71 | 3.40 | 82.5% | 0 | 371 |
| 6,445 | 266 | 88.3% | 0.23 | 0.34 | 27.00 | 2.91 | 4.75 | 117.6% | 5 | 2,086 |
| 466 | 4 | 88.3% | 0.16 | 0.29 | 27.50 | 3.10 | 4.10 | 1.5% | 0 | 86 |
| 30,072 | 43 | 85.4% | 0.13 | 0.17 | 28.00 | 2.94 | 4.60 | 1.5% | 2 | 13,090 |
| 2,040 | 3 | 85.4% | 0.01 | 0.20 | 28.50 | 3.65 | 6.10 | 91.2% | 0 | 33 |
| 30,668 | 26 | 85.4% | 0.01 | 0.14 | 29.00 | 4.50 | 6.80 | 132.2% | 1 | 1,155 |
| 178 | 1 | 93.2% | 0.04 | 0.13 | 29.50 | 4.35 | 7.05 | 1.5% | 0 | 2 |
| 27,339 | 77 | 87.3% | 0.01 | 0.09 | 30.00 | 4.80 | 7.80 | 92.2% | 0 | 348 |
| 87 | 0 | 72.7% | 0.00 | 0.45 | 30.50 | 5.30 | 7.70 | 1.5% | 0 | 239 |
| 2,145 | 0 | 76.6% | 0.00 | 0.40 | 31.00 | 5.80 | 7.90 | 1.5% | 0 | 89 |
| 126 | 0 | 80.5% | 0.00 | 0.90 | 31.50 | – | – | – | – | – |
| 3,700 | 65 | 130.3% | 0.02 | 0.25 | 32.00 | 6.80 | 9.80 | 111.7% | 0 | 70 |
| 9 | 0 | 88.3% | 0.00 | 2.14 | 32.50 | 7.55 | 10.25 | 140.0% | 0 | 10 |
| 11,516 | 0 | 92.2% | 0.00 | 0.06 | 33.00 | – | – | – | – | – |
| 3 | 0 | 96.1% | 0.00 | 2.14 | 33.50 | – | – | – | – | – |
| 5,947 | 2 | 99.0% | 0.00 | 0.59 | 34.00 | 9.45 | 11.75 | 187.8% | 0 | 40 |
| 15,481 | 2 | 105.9% | 0.00 | 0.07 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.