| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 222.9% | 43.90 | 48.00 | 47.50 | 0.00 | 2.15 | 159.5% | 0 | 43 |
| 305 | 0 | 195.6% | 41.30 | 45.50 | 50.00 | 0.00 | 2.15 | 148.8% | 0 | 10 |
| 120 | 0 | 192.7% | 38.90 | 43.00 | 52.50 | – | – | – | – | – |
| 86 | 0 | 153.7% | 36.30 | 40.40 | 55.00 | 0.00 | 2.15 | 127.3% | 0 | 25 |
| 97 | 0 | 1.5% | 31.60 | 34.20 | 60.00 | 0.00 | 2.15 | 107.8% | 0 | 193 |
| 7 | 0 | 139.0% | 28.90 | 33.00 | 62.50 | 0.00 | 1.65 | 98.1% | 0 | 11 |
| 230 | 0 | 126.4% | 26.40 | 30.50 | 65.00 | 0.00 | 0.25 | 89.3% | 0 | 95 |
| 1 | 0 | 114.7% | 23.90 | 28.00 | 67.50 | 0.00 | 2.15 | 80.5% | 0 | 3 |
| 5 | 0 | 1.5% | 21.60 | 24.30 | 70.00 | 0.00 | 1.70 | 72.7% | 0 | 120 |
| 2 | 12 | 1.5% | 19.10 | 21.90 | 72.50 | 0.00 | 1.70 | 64.9% | 0 | 4 |
| 4 | 0 | 1.5% | 16.60 | 19.40 | 75.00 | 0.00 | 0.35 | 57.1% | 0 | 40 |
| 5 | 0 | 79.5% | 14.00 | 18.10 | 77.50 | 0.00 | 0.45 | 49.3% | 0 | 16 |
| 154 | 0 | 1.5% | 11.80 | 14.50 | 80.00 | 0.05 | 0.50 | 70.8% | 0 | 25 |
| 113 | 0 | 1.5% | 9.40 | 12.00 | 82.50 | 0.00 | 0.50 | 33.7% | 25 | 37 |
| 132 | 1 | 48.3% | 7.20 | 10.00 | 85.00 | 0.15 | 1.15 | 62.0% | 1 | 154 |
| 5 | 1 | 50.3% | 5.20 | 7.90 | 87.50 | 0.50 | 1.50 | 58.1% | 0 | 17 |
| 908 | 3 | 52.2% | 3.50 | 6.10 | 90.00 | 1.00 | 1.75 | 50.3% | 1 | 33 |
| 13 | 0 | 56.1% | 2.60 | 4.40 | 92.50 | 1.05 | 3.40 | 47.3% | 0 | 15 |
| 30 | 14 | 57.1% | 1.70 | 3.10 | 95.00 | 3.30 | 4.80 | 56.1% | 15 | 15 |
| 1 | 0 | 62.9% | 0.75 | 2.95 | 97.50 | – | – | – | – | – |
| 798 | 3 | 54.2% | 0.35 | 1.30 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.