| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 1.5% | 7.70 | 8.80 | 9.00 | – | – | – | – | – |
| 7 | 0 | 1.5% | 6.70 | 7.80 | 10.00 | – | – | – | – | – |
| 27 | 0 | 1.5% | 5.70 | 6.80 | 11.00 | – | – | – | – | – |
| 6 | 0 | 136.1% | 4.70 | 5.90 | 12.00 | – | – | – | – | – |
| 3 | 4 | 109.8% | 4.10 | 4.50 | 13.00 | – | – | – | – | – |
| 1 | 0 | 102.0% | 2.80 | 3.90 | 14.00 | – | – | – | – | – |
| 11 | 0 | 81.5% | 2.20 | 2.55 | 15.00 | 0.00 | 0.55 | 47.3% | 0 | 1 |
| 70 | 20 | 1.5% | 1.20 | 1.30 | 16.00 | 0.00 | 0.10 | 28.8% | 0 | 152 |
| 1,382 | 8 | 22.0% | 0.30 | 0.45 | 17.00 | 0.05 | 0.15 | 20.0% | 1 | 229 |
| 608 | 2 | 17.1% | 0.00 | 0.10 | 18.00 | 0.70 | 1.00 | 35.6% | 0 | 142 |
| 63 | 0 | 33.7% | 0.00 | 0.10 | 19.00 | – | – | – | – | – |
| 56 | 0 | 48.3% | 0.00 | 0.20 | 20.00 | – | – | – | – | – |
| 353 | 0 | 62.0% | 0.00 | 0.15 | 21.00 | – | – | – | – | – |
| 1 | 0 | 73.7% | 0.00 | 0.15 | 22.00 | 4.20 | 5.20 | 1.5% | 0 | 3 |
| – | – | – | – | – | 23.00 | 5.10 | 6.30 | 1.5% | 0 | 1 |
| – | – | – | – | – | 24.00 | 6.20 | 7.30 | 104.9% | 0 | 4 |
| – | – | – | – | – | 25.00 | 7.20 | 8.30 | 116.6% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.