| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 125.40 | 129.30 | 175.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 105.40 | 109.30 | 195.00 | – | – | – | – | – |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 71.7% | 0 | 2 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 62.0% | 0 | 7 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 53.2% | 0 | 8 |
| – | – | – | – | – | 250.00 | 0.00 | 2.15 | 44.4% | 0 | 9 |
| 15 | 0 | 1.5% | 40.80 | 44.00 | 260.00 | 0.00 | 2.20 | 36.6% | 0 | 47 |
| 38 | 0 | 1.5% | 30.60 | 34.60 | 270.00 | 0.00 | 2.30 | 27.8% | 0 | 18 |
| 95 | 0 | 24.9% | 21.50 | 24.00 | 280.00 | 0.00 | 2.50 | 20.0% | 0 | 39 |
| 287 | 1 | 28.8% | 12.60 | 14.90 | 290.00 | 0.15 | 1.65 | 27.8% | 0 | 24 |
| 585 | 1 | 25.9% | 5.50 | 6.50 | 300.00 | 2.45 | 4.10 | 24.9% | 0 | 2 |
| 200 | 0 | 25.9% | 1.45 | 2.25 | 310.00 | 8.00 | 10.40 | 25.9% | 0 | 5 |
| 31 | 0 | 14.2% | 0.00 | 2.65 | 320.00 | – | – | – | – | – |
| 53 | 0 | 21.0% | 0.00 | 2.30 | 330.00 | – | – | – | – | – |
| 5 | 0 | 34.7% | 0.00 | 0.75 | 350.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.