| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 233.7% | 5.70 | 6.20 | 6.00 | 0.00 | 0.05 | 204.4% | 0 | 8 |
| 6 | 0 | 1.5% | 3.80 | 5.10 | 7.00 | 0.00 | 0.05 | 162.5% | 0 | 2,803 |
| 777 | 2 | 1.5% | 3.60 | 4.10 | 8.00 | 0.00 | 0.05 | 125.4% | 0 | 605 |
| 8,946 | 6 | 1.5% | 2.65 | 3.10 | 9.00 | 0.00 | 0.05 | 92.2% | 0 | 449 |
| 2,750 | 3 | 49.3% | 1.75 | 2.10 | 10.00 | 0.00 | 0.05 | 62.0% | 0 | 54 |
| 6,426 | 139 | 78.6% | 0.95 | 1.30 | 11.00 | 0.05 | 0.20 | 64.9% | 57 | 2,801 |
| 14,822 | 1,581 | 63.9% | 0.25 | 0.60 | 12.00 | 0.30 | 0.80 | 72.7% | 0 | 22 |
| 5,622 | 137 | 70.8% | 0.05 | 0.25 | 13.00 | 1.05 | 2.00 | 120.5% | 0 | 4 |
| 792 | 0 | 55.1% | 0.00 | 0.20 | 14.00 | 1.80 | 3.20 | 156.6% | 0 | 10 |
| 6 | 0 | 74.7% | 0.00 | 0.05 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.