| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 27 | 0 | 1.5% | 27.10 | 29.70 | 35.00 | 0.00 | 0.75 | 147.8% | 0 | 4 |
| 54 | 0 | 1.5% | 22.10 | 24.70 | 40.00 | 0.00 | 0.75 | 117.6% | 0 | 3 |
| 1,477 | 0 | 1.5% | 17.00 | 19.60 | 45.00 | 0.00 | 0.75 | 89.3% | 0 | 72 |
| 1,377 | 0 | 1.5% | 12.10 | 15.00 | 50.00 | 0.00 | 0.75 | 64.9% | 0 | 36 |
| 5 | 0 | 1.5% | 7.10 | 9.80 | 55.00 | 0.00 | 0.75 | 41.5% | 0 | 26 |
| 12 | 0 | 51.2% | 3.80 | 4.70 | 60.00 | 0.00 | 1.10 | 19.0% | 0 | 218 |
| 48 | 10 | 38.6% | 0.60 | 1.20 | 65.00 | 1.25 | 2.40 | 26.9% | 0 | 2 |
| 133 | 0 | 27.8% | 0.00 | 0.45 | 70.00 | 5.00 | 8.10 | 49.3% | 0 | 5 |
| 19 | 0 | 44.4% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
| 50 | 0 | 60.0% | 0.00 | 2.15 | 80.00 | 15.40 | 17.80 | 99.0% | 0 | 1 |
| 5 | 5 | 73.7% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
| 2 | 0 | 86.4% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
| 3 | 0 | 98.1% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.