| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 43 | 0 | 209.3% | 5.10 | 6.60 | 10.00 | 0.00 | 0.05 | 135.1% | 0 | 1,528 |
| 22 | 0 | 129.3% | 2.85 | 3.90 | 12.50 | 0.00 | 0.20 | 73.7% | 0 | 4,283 |
| 2,791 | 41 | 45.4% | 0.75 | 1.00 | 15.00 | 0.00 | 0.30 | 20.0% | 0 | 439 |
| 679 | 2 | 37.6% | 0.00 | 0.20 | 17.50 | 1.35 | 2.10 | 1.5% | 0 | 138 |
| 162 | 0 | 74.7% | 0.00 | 0.05 | 20.00 | 3.60 | 4.80 | 1.5% | 0 | 53 |
| 2 | 0 | 103.9% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.