| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 55.1% | 0 | 5 |
| 1 | 0 | 62.9% | 24.00 | 27.80 | 150.00 | 0.00 | 2.00 | 39.5% | 0 | 24 |
| – | – | – | – | – | 155.00 | 0.00 | 1.00 | 31.7% | 0 | 27 |
| 2 | 3 | 49.3% | 14.50 | 17.90 | 160.00 | 0.20 | 1.00 | 49.3% | 0 | 29 |
| 5 | 0 | 45.4% | 10.00 | 13.40 | 165.00 | 0.20 | 2.45 | 49.3% | 5 | 51 |
| 20 | 0 | 41.5% | 6.00 | 9.30 | 170.00 | 1.60 | 2.15 | 40.5% | 5 | 3,135 |
| 42 | 47 | 48.3% | 4.20 | 6.50 | 175.00 | 3.50 | 6.20 | 50.3% | 5 | 16 |
| 39 | 3 | 51.2% | 2.75 | 4.30 | 180.00 | 6.30 | 9.10 | 50.3% | 0 | 32 |
| 82 | 12 | 46.4% | 0.15 | 3.00 | 185.00 | 9.60 | 12.80 | 49.3% | 0 | 11 |
| 52 | 1 | 21.0% | 0.00 | 2.10 | 190.00 | 13.30 | 17.00 | 46.4% | 0 | 5 |
| 108 | 0 | 26.9% | 0.00 | 2.00 | 195.00 | 17.90 | 21.60 | 48.3% | 0 | 5 |
| 117 | 0 | 64.9% | 0.10 | 1.35 | 200.00 | 22.80 | 26.50 | 53.2% | 0 | 1 |
| 11 | 1 | 83.4% | 0.10 | 1.45 | 210.00 | – | – | – | – | – |
| 6 | 2 | 53.2% | 0.00 | 0.60 | 220.00 | – | – | – | – | – |
| 6 | 0 | 62.9% | 0.00 | 1.20 | 230.00 | – | – | – | – | – |
| 15 | 0 | 71.7% | 0.00 | 1.10 | 240.00 | – | – | – | – | – |
| 4 | 0 | 79.5% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.