| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 1.30 | 152.7% | 0 | 1 |
| 1 | 0 | 191.7% | 18.60 | 22.30 | 35.00 | 0.00 | 1.75 | 116.6% | 0 | 2 |
| 2 | 0 | 175.1% | 14.30 | 17.30 | 40.00 | 0.00 | 1.10 | 85.4% | 0 | 8 |
| 16 | 2 | 134.2% | 9.30 | 12.60 | 45.00 | 0.15 | 1.00 | 121.5% | 0 | 14 |
| 23 | 3 | 113.7% | 5.20 | 8.20 | 50.00 | 0.75 | 1.15 | 91.2% | 0 | 15 |
| 245 | 6 | 90.3% | 2.75 | 3.30 | 55.00 | 2.45 | 2.95 | 86.4% | 28 | 94 |
| 99 | 17 | 91.2% | 1.00 | 1.55 | 60.00 | 5.70 | 6.30 | 88.3% | 140 | 223 |
| 47 | 2 | 93.2% | 0.30 | 0.65 | 65.00 | 8.10 | 11.60 | 55.1% | 0 | 19 |
| 322 | 9 | 139.0% | 0.10 | 1.45 | 70.00 | 12.80 | 16.40 | 1.5% | 0 | 15 |
| 189 | 0 | 78.6% | 0.00 | 0.75 | 75.00 | 17.80 | 21.20 | 1.5% | 0 | 28 |
| 410 | 1 | 93.2% | 0.00 | 0.90 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.