| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 22 | 0 | 165.4% | 13.60 | 17.60 | 25.00 | 0.00 | 1.05 | 127.3% | 0 | 2 |
| – | – | – | – | – | 27.00 | 0.00 | 4.70 | 108.8% | 0 | 1 |
| – | – | – | – | – | 28.00 | 0.00 | 4.70 | 100.0% | 0 | 4 |
| – | – | – | – | – | 29.00 | 0.00 | 4.70 | 91.2% | 0 | 7 |
| 2 | 0 | 88.3% | 8.10 | 13.00 | 30.00 | 0.00 | 2.45 | 83.4% | 0 | 58 |
| 103 | 0 | 78.6% | 7.70 | 11.40 | 31.00 | 0.00 | 4.70 | 74.7% | 0 | 5 |
| 13 | 0 | 1.5% | 6.70 | 10.30 | 32.00 | 0.05 | 4.70 | 266.8% | 0 | 31 |
| 1 | 0 | 1.5% | 5.70 | 9.20 | 33.00 | 0.05 | 4.70 | 247.3% | 0 | 46 |
| 10 | 0 | 53.2% | 4.70 | 8.40 | 34.00 | 0.00 | 4.70 | 51.2% | 0 | 8 |
| 8 | 0 | 72.7% | 3.70 | 7.70 | 35.00 | 0.00 | 4.60 | 43.4% | 0 | 7 |
| 158 | 0 | 1.5% | 2.60 | 5.50 | 36.00 | 0.00 | 4.80 | 36.6% | 0 | 4 |
| 7 | 0 | 53.2% | 1.65 | 5.80 | 37.00 | 0.00 | 0.30 | 28.8% | 0 | 2 |
| 10 | 0 | 81.5% | 1.85 | 5.00 | 38.00 | 0.00 | 1.70 | 22.0% | 0 | 90 |
| 11 | 1 | 88.3% | 1.45 | 4.40 | 39.00 | 0.00 | 1.50 | 14.2% | 0 | 2 |
| 1,257 | 13 | 55.1% | 0.85 | 2.35 | 40.00 | – | – | – | – | – |
| 36 | 0 | 55.1% | 0.30 | 1.95 | 41.00 | – | – | – | – | – |
| 4 | 0 | 69.8% | 0.05 | 2.10 | 42.00 | – | – | – | – | – |
| 6 | 0 | 20.0% | 0.00 | 4.70 | 43.00 | – | – | – | – | – |
| 75 | 0 | 31.7% | 0.00 | 4.30 | 45.00 | – | – | – | – | – |
| 133 | 5 | 113.7% | 0.15 | 0.60 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.