| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 1.5% | 87.90 | 91.90 | 110.00 | 0.00 | 2.15 | 377.1% | 5 | 14 |
| 11 | 0 | 1.5% | 82.90 | 87.00 | 115.00 | 0.00 | 1.15 | 350.7% | 2 | 12 |
| 1 | 0 | 1.5% | 78.00 | 82.00 | 120.00 | 0.00 | 2.15 | 325.4% | 3 | 10 |
| 1 | 0 | 1.5% | 72.90 | 77.10 | 125.00 | 0.00 | 2.15 | 301.0% | 1 | 8 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 277.6% | 1 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 2.10 | 255.1% | 1 | 5 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 232.7% | 1 | 2 |
| 11 | 0 | 1.5% | 47.90 | 52.00 | 150.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 42.80 | 47.00 | 155.00 | 0.00 | 0.05 | 171.2% | 0 | 11 |
| 1 | 0 | 1.5% | 37.80 | 42.00 | 160.00 | 0.00 | 0.10 | 151.7% | 0 | 23 |
| 1 | 0 | 1.5% | 32.90 | 36.30 | 165.00 | 0.00 | 0.15 | 132.2% | 0 | 6 |
| 8 | 0 | 1.5% | 28.20 | 30.90 | 170.00 | 0.00 | 0.05 | 113.7% | 24 | 79 |
| 1 | 2 | 1.5% | 25.70 | 28.40 | 172.50 | 0.00 | 2.15 | 103.9% | 0 | 1 |
| 1 | 2 | 1.5% | 22.90 | 26.30 | 175.00 | 0.00 | 2.15 | 95.1% | 0 | 33 |
| 1 | 0 | 1.5% | 20.40 | 23.80 | 177.50 | 0.00 | 1.05 | 86.4% | 0 | 10 |
| 2 | 0 | 1.5% | 17.90 | 21.30 | 180.00 | 0.00 | 1.20 | 76.6% | 2 | 76 |
| – | – | – | – | – | 182.50 | 0.00 | 2.15 | 67.8% | 5 | 315 |
| 1 | 0 | 1.5% | 13.20 | 15.80 | 185.00 | 0.00 | 0.15 | 59.0% | 1 | 208 |
| 11 | 11 | 1.5% | 10.50 | 13.50 | 187.50 | 0.00 | 2.15 | 49.3% | 24 | 45 |
| 24 | 6 | 1.5% | 8.30 | 10.80 | 190.00 | 0.05 | 0.15 | 57.1% | 34 | 112 |
| 41 | 0 | 1.5% | 6.70 | 8.10 | 192.50 | 0.10 | 0.40 | 56.1% | 555 | 356 |
| 138 | 31 | 25.9% | 4.30 | 6.00 | 195.00 | 0.20 | 0.60 | 48.3% | 4 | 249 |
| 159 | 203 | 38.6% | 2.40 | 4.10 | 197.50 | 0.60 | 1.10 | 45.4% | 21 | 281 |
| 163 | 193 | 34.7% | 1.15 | 1.85 | 200.00 | 1.30 | 2.10 | 42.5% | 33 | 152 |
| 83 | 50 | 35.6% | 0.45 | 0.75 | 202.50 | 2.40 | 4.00 | 41.5% | 4 | 184 |
| 206 | 74 | 40.5% | 0.05 | 0.50 | 205.00 | 4.80 | 6.30 | 55.1% | 24 | 570 |
| 104 | 38 | 40.5% | 0.05 | 0.10 | 207.50 | 6.90 | 9.30 | 72.7% | 0 | 6 |
| 386 | 72 | 37.6% | 0.00 | 0.10 | 210.00 | 9.40 | 11.80 | 88.3% | 25 | 1 |
| 108 | 30 | 46.4% | 0.00 | 0.05 | 212.50 | 11.80 | 14.30 | 100.0% | 5 | 1 |
| 123 | 8 | 54.2% | 0.00 | 0.05 | 215.00 | – | – | – | – | – |
| 75 | 0 | 61.0% | 0.00 | 1.05 | 217.50 | – | – | – | – | – |
| 161 | 3 | 68.8% | 0.00 | 1.10 | 220.00 | – | – | – | – | – |
| 57 | 0 | 75.6% | 0.00 | 2.15 | 222.50 | – | – | – | – | – |
| 49 | 0 | 83.4% | 0.00 | 2.15 | 225.00 | – | – | – | – | – |
| 9 | 0 | 90.3% | 0.00 | 2.15 | 227.50 | – | – | – | – | – |
| 9 | 1 | 97.1% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
| 10 | 0 | 123.4% | 0.00 | 0.05 | 240.00 | – | – | – | – | – |
| 2 | 0 | 171.2% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
| 4 | 0 | 182.0% | 0.00 | 2.15 | 265.00 | – | – | – | – | – |
| 4 | 0 | 192.7% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
| 10 | 0 | 203.4% | 0.00 | 2.15 | 275.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.