| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.75 | 163.4% | 0 | 1 |
| – | – | – | – | – | 7.00 | 0.00 | 0.75 | 120.5% | 0 | 3 |
| – | – | – | – | – | 8.00 | 0.00 | 0.65 | 81.5% | 0 | 3 |
| 3 | 0 | 86.4% | 0.90 | 1.65 | 9.00 | 0.00 | 0.60 | 46.4% | 0 | 99 |
| 162 | 0 | 58.1% | 0.30 | 0.55 | 10.00 | 0.20 | 0.45 | 67.8% | 0 | 279 |
| 150 | 10 | 32.7% | 0.00 | 0.25 | 11.00 | 0.60 | 2.35 | 161.5% | 0 | 11 |
| 48 | 0 | 59.0% | 0.00 | 0.40 | 12.00 | 1.45 | 2.40 | 92.2% | 0 | 20 |
| 44 | 0 | 80.5% | 0.00 | 0.15 | 13.00 | – | – | – | – | – |
| 3 | 0 | 101.0% | 0.00 | 0.75 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.