| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 72.7% | 14.00 | 18.90 | 60.00 | – | – | – | – | – |
| 3 | 0 | 50.3% | 9.00 | 13.90 | 65.00 | 0.00 | 0.15 | 44.4% | 0 | 53 |
| 14 | 0 | 35.6% | 2.00 | 11.00 | 70.00 | 0.00 | 0.25 | 25.9% | 0 | 15 |
| 57 | 0 | 99.0% | 1.25 | 9.10 | 75.00 | – | – | – | – | – |
| 8 | 0 | 34.7% | 0.05 | 0.75 | 80.00 | – | – | – | – | – |
| 5 | 0 | 29.8% | 0.00 | 0.25 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.