| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 329.3% | 8.00 | 10.10 | 12.50 | 0.00 | 0.05 | 146.8% | 0 | 24 |
| 14 | 0 | 1.5% | 4.00 | 7.90 | 15.00 | 0.00 | 0.10 | 99.0% | 0 | 110 |
| 4 | 0 | 1.5% | 2.40 | 4.10 | 17.50 | 0.00 | 0.25 | 58.1% | 0 | 725 |
| 830 | 0 | 62.9% | 0.80 | 1.90 | 20.00 | 0.35 | 0.60 | 72.7% | 6 | 970 |
| 727 | 1 | 74.7% | 0.10 | 0.65 | 22.50 | 0.70 | 3.20 | 79.5% | 11 | 997 |
| 996 | 37 | 79.5% | 0.05 | 0.10 | 25.00 | 3.60 | 4.90 | 105.9% | 0 | 4,761 |
| 2,686 | 0 | 100.0% | 0.00 | 0.05 | 30.00 | 8.60 | 9.90 | 174.2% | 0 | 314 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.