| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 28.90 | 32.90 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 97.1% | 0 | 3 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 76.6% | 0 | 3 |
| 1 | 0 | 1.5% | 14.20 | 17.60 | 65.00 | 0.00 | 0.75 | 58.1% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 0.15 | 40.5% | 0 | 111 |
| 16 | 0 | 36.6% | 5.10 | 7.30 | 75.00 | 0.30 | 0.55 | 49.3% | 13 | 76 |
| 173 | 2 | 44.4% | 2.50 | 2.90 | 80.00 | 1.50 | 1.90 | 46.4% | 1 | 679 |
| 565 | 1 | 46.4% | 0.65 | 1.00 | 85.00 | 4.30 | 5.50 | 50.3% | 471 | 551 |
| 1,210 | 16 | 51.2% | 0.15 | 0.35 | 90.00 | 8.20 | 10.60 | 61.0% | 0 | 46 |
| 104 | 0 | 42.5% | 0.00 | 0.20 | 95.00 | 13.20 | 15.90 | 88.3% | 0 | 2 |
| 120 | 0 | 54.2% | 0.00 | 0.75 | 100.00 | 17.70 | 20.90 | 94.2% | 0 | 11 |
| 15 | 6 | 64.9% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 27 | 0 | 75.6% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 105 | 0 | 85.4% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 13 | 0 | 94.2% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.