| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 32.50 | 0.00 | 1.75 | 89.3% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 70.8% | 0 | 2 |
| – | – | – | – | – | 37.50 | 0.00 | 1.75 | 54.2% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 1.00 | 36.6% | 0 | 3 |
| – | – | – | – | – | 42.50 | 0.00 | 1.75 | 21.0% | 0 | 3 |
| 7 | 2 | 44.4% | 0.85 | 1.80 | 45.00 | 0.65 | 1.25 | 40.5% | 1 | 1,016 |
| 23 | 0 | 16.1% | 0.00 | 1.40 | 47.50 | 1.30 | 3.60 | 33.7% | 0 | 16 |
| 91 | 0 | 30.8% | 0.00 | 1.30 | 50.00 | 4.60 | 5.30 | 54.2% | 0 | 126 |
| 12 | 0 | 42.5% | 0.00 | 1.35 | 52.50 | 6.00 | 8.60 | 55.1% | 0 | 3 |
| 24 | 0 | 54.2% | 0.00 | 1.75 | 55.00 | – | – | – | – | – |
| 2 | 0 | 64.9% | 0.00 | 1.00 | 57.50 | – | – | – | – | – |
| 13 | 0 | 74.7% | 0.00 | 1.75 | 60.00 | – | – | – | – | – |
| 4 | 0 | 93.2% | 0.00 | 1.15 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.