| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 149.8% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 118.6% | 0 | 9 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 104.9% | 0 | 44 |
| 10 | 0 | 1.5% | 38.20 | 40.40 | 85.00 | 0.00 | 2.15 | 91.2% | 0 | 61 |
| – | – | – | – | – | 90.00 | 0.00 | 0.45 | 78.6% | 1 | 62 |
| 10 | 0 | 1.5% | 28.20 | 30.60 | 95.00 | 0.00 | 1.15 | 66.9% | 0 | 139 |
| 57 | 0 | 1.5% | 23.20 | 25.60 | 100.00 | 0.00 | 0.10 | 55.1% | 0 | 125 |
| 700 | 0 | 1.5% | 18.00 | 20.70 | 105.00 | 0.00 | 0.75 | 43.4% | 0 | 125 |
| 459 | 2 | 47.3% | 13.50 | 15.60 | 110.00 | 0.00 | 0.75 | 32.7% | 0 | 395 |
| 663 | 5 | 28.8% | 8.30 | 10.70 | 115.00 | 0.00 | 0.75 | 22.0% | 0 | 562 |
| 224 | 3 | 27.8% | 4.00 | 5.90 | 120.00 | 0.00 | 1.05 | 11.2% | 123 | 125 |
| 584 | 3 | 20.0% | 1.05 | 1.40 | 125.00 | 1.25 | 2.00 | 18.1% | 2 | 20 |
| 183 | 0 | 13.2% | 0.00 | 0.65 | 130.00 | – | – | – | – | – |
| 412 | 0 | 22.0% | 0.00 | 0.10 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.