| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 98.1% | 9.70 | 12.10 | 65.00 | 0.00 | 1.20 | 39.5% | 0 | 10 |
| 4 | 0 | 46.4% | 4.50 | 6.40 | 70.00 | 0.00 | 0.35 | 21.0% | 1 | 4 |
| 71 | 0 | 24.9% | 0.10 | 2.20 | 75.00 | 0.00 | 2.00 | 1.5% | 0 | 32 |
| 220 | 10 | 19.0% | 0.00 | 0.40 | 80.00 | 3.70 | 5.50 | 1.5% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.