| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 13.00 | 0.00 | 0.25 | 42.5% | 0 | 2 |
| 1 | 1 | 32.7% | 0.50 | 0.90 | 14.00 | 0.05 | 0.40 | 57.1% | 1 | 42 |
| 47 | 0 | 12.2% | 0.00 | 0.80 | 15.00 | 0.45 | 0.75 | 44.4% | 20 | 136 |
| 56 | 2 | 32.7% | 0.00 | 0.50 | 16.00 | 0.75 | 1.70 | 1.5% | 0 | 3 |
| 22 | 0 | 50.3% | 0.00 | 0.05 | 17.00 | 1.90 | 2.80 | 1.5% | 0 | 2 |
| 61 | 0 | 65.9% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.