| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 235.6% | 8.20 | 11.10 | 20.00 | 0.00 | 2.15 | 104.9% | 0 | 1 |
| 4 | 0 | 1.5% | 4.90 | 8.10 | 22.50 | 0.00 | 0.75 | 74.7% | 0 | 16 |
| 11 | 0 | 98.1% | 3.00 | 5.70 | 25.00 | 0.00 | 0.75 | 46.4% | 0 | 4 |
| 3 | 0 | 88.3% | 1.25 | 3.50 | 27.50 | 0.10 | 0.45 | 50.3% | 4 | 79 |
| 14 | 0 | 56.1% | 0.45 | 0.70 | 30.00 | 0.15 | 1.90 | 21.0% | 0 | 8 |
| 65 | 0 | 35.6% | 0.00 | 0.45 | 32.50 | 1.65 | 5.30 | 41.5% | 0 | 3 |
| 26 | 0 | 55.1% | 0.00 | 1.75 | 35.00 | – | – | – | – | – |
| 3 | 0 | 72.7% | 0.00 | 2.15 | 37.50 | – | – | – | – | – |
| 12 | 0 | 87.3% | 0.00 | 2.15 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.