| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 149.8% | 282.00 | 285.90 | 390.00 | 0.00 | 2.30 | 111.7% | 0 | 5 |
| – | – | – | – | – | 400.00 | 0.00 | 2.30 | 106.9% | 0 | 7 |
| 1 | 0 | 136.1% | 262.10 | 265.80 | 410.00 | 0.00 | 2.35 | 102.0% | 0 | 2 |
| 1 | 0 | 121.5% | 251.80 | 255.90 | 420.00 | 0.00 | 2.35 | 97.1% | 0 | 3 |
| – | – | – | – | – | 430.00 | 0.00 | 1.10 | 92.2% | 0 | 11 |
| 1 | 0 | 124.4% | 232.20 | 236.00 | 440.00 | 0.00 | 2.40 | 88.3% | 0 | 7 |
| 10 | 0 | 118.6% | 222.20 | 226.00 | 450.00 | 0.00 | 2.45 | 83.4% | 0 | 3 |
| 2 | 0 | 112.7% | 212.20 | 216.00 | 460.00 | 0.00 | 2.45 | 79.5% | 0 | 2 |
| 4 | 0 | 108.8% | 202.30 | 206.00 | 470.00 | 0.00 | 2.50 | 75.6% | 0 | 11 |
| 27 | 0 | 102.9% | 192.30 | 196.00 | 480.00 | 0.00 | 2.50 | 70.8% | 0 | 4 |
| 3 | 0 | 98.1% | 182.40 | 186.00 | 490.00 | 0.00 | 2.55 | 66.9% | 0 | 4 |
| 8 | 0 | 92.2% | 172.40 | 176.00 | 500.00 | 0.05 | 0.60 | 90.3% | 1 | 30 |
| 8 | 0 | 83.4% | 162.20 | 166.00 | 510.00 | 0.00 | 1.20 | 59.0% | 0 | 2 |
| 4 | 0 | 87.3% | 152.50 | 156.40 | 520.00 | 0.00 | 1.30 | 55.1% | 0 | 14 |
| 1 | 0 | 78.6% | 142.60 | 146.00 | 530.00 | 0.10 | 1.40 | 83.4% | 0 | 20 |
| 1 | 2 | 72.7% | 132.60 | 136.00 | 540.00 | 0.00 | 2.70 | 47.3% | 0 | 32 |
| 4 | 0 | 68.8% | 122.70 | 126.00 | 550.00 | 0.00 | 2.75 | 44.4% | 0 | 28 |
| 1 | 0 | 67.8% | 112.80 | 116.50 | 560.00 | 0.00 | 2.45 | 40.5% | 1 | 58 |
| 3 | 0 | 62.9% | 102.90 | 106.50 | 570.00 | 0.00 | 2.90 | 36.6% | 0 | 40 |
| 3 | 0 | 61.0% | 93.00 | 96.90 | 580.00 | 0.05 | 3.00 | 64.9% | 0 | 48 |
| 12 | 0 | 56.1% | 83.20 | 86.90 | 590.00 | 0.00 | 1.95 | 29.8% | 0 | 50 |
| 49 | 0 | 52.2% | 73.40 | 77.30 | 600.00 | 0.25 | 1.95 | 49.3% | 0 | 96 |
| 2 | 0 | 51.2% | 64.40 | 67.50 | 610.00 | 0.10 | 3.30 | 48.3% | 0 | 280 |
| 20 | 0 | 47.3% | 54.60 | 58.50 | 620.00 | 0.90 | 3.90 | 46.4% | 6 | 89 |
| 19 | 0 | 46.4% | 46.10 | 49.60 | 630.00 | 2.10 | 4.60 | 44.4% | 10 | 330 |
| 66 | 0 | 44.4% | 37.50 | 41.20 | 640.00 | 3.50 | 6.30 | 42.5% | 11 | 181 |
| 367 | 11 | 43.4% | 30.10 | 33.20 | 650.00 | 6.20 | 8.90 | 43.4% | 46 | 106 |
| 63 | 1 | 44.4% | 24.10 | 26.70 | 660.00 | 9.10 | 12.80 | 43.4% | 19 | 243 |
| 113 | 5 | 43.4% | 18.30 | 20.40 | 670.00 | 14.20 | 17.00 | 44.4% | 5 | 101 |
| 110 | 5 | 43.4% | 13.50 | 15.10 | 680.00 | 18.70 | 21.40 | 42.5% | 40 | 178 |
| 46 | 13 | 42.5% | 9.50 | 11.20 | 690.00 | 25.10 | 27.40 | 42.5% | 1 | 155 |
| 145 | 8 | 42.5% | 6.30 | 7.90 | 700.00 | 31.50 | 34.50 | 41.5% | 84 | 69 |
| 70 | 23 | 41.5% | 3.70 | 5.50 | 710.00 | 38.80 | 42.00 | 40.5% | 1 | 42 |
| 135 | 3 | 42.5% | 2.25 | 4.40 | 720.00 | 47.00 | 50.70 | 40.5% | 1 | 40 |
| 137 | 6 | 43.4% | 1.00 | 3.80 | 730.00 | 56.10 | 59.40 | 40.5% | 0 | 22 |
| 189 | 0 | 46.4% | 0.50 | 3.40 | 740.00 | 65.90 | 69.10 | 43.4% | 0 | 13 |
| 80 | 0 | 49.3% | 0.30 | 3.10 | 750.00 | 75.00 | 78.70 | 42.5% | 0 | 124 |
| 112 | 2 | 26.9% | 0.00 | 1.60 | 760.00 | 84.90 | 88.50 | 45.4% | 0 | 1 |
| 115 | 0 | 29.8% | 0.00 | 2.55 | 770.00 | 94.70 | 98.50 | 48.3% | 0 | 1 |
| 27 | 0 | 31.7% | 0.00 | 2.70 | 780.00 | 104.90 | 108.90 | 56.1% | 0 | 1 |
| 20 | 0 | 34.7% | 0.00 | 2.55 | 790.00 | – | – | – | – | – |
| 161 | 0 | 37.6% | 0.00 | 1.40 | 800.00 | – | – | – | – | – |
| 140 | 0 | 39.5% | 0.00 | 2.40 | 810.00 | – | – | – | – | – |
| 7 | 0 | 41.5% | 0.00 | 2.35 | 820.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 2.35 | 830.00 | – | – | – | – | – |
| 18 | 0 | 46.4% | 0.00 | 2.30 | 840.00 | – | – | – | – | – |
| 54 | 0 | 49.3% | 0.00 | 2.30 | 850.00 | – | – | – | – | – |
| 3 | 0 | 51.2% | 0.00 | 2.25 | 860.00 | – | – | – | – | – |
| 32 | 0 | 53.2% | 0.00 | 2.25 | 870.00 | – | – | – | – | – |
| 4 | 0 | 55.1% | 0.00 | 2.25 | 880.00 | – | – | – | – | – |
| 4 | 0 | 60.0% | 0.00 | 2.25 | 900.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.