| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 1 | 141.0% | 83.20 | 87.00 | 155.00 | – | – | – | – | – |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 65.9% | 0 | 1 |
| – | – | – | – | – | 185.00 | 0.00 | 1.00 | 60.0% | 0 | 4 |
| – | – | – | – | – | 190.00 | 0.00 | 0.65 | 55.1% | 1 | 31 |
| 1 | 0 | 76.6% | 43.30 | 47.10 | 195.00 | 0.05 | 0.35 | 70.8% | 11 | 30 |
| 10 | 1 | 70.8% | 38.30 | 42.20 | 200.00 | 0.00 | 2.20 | 43.4% | 0 | 211 |
| – | – | – | – | – | 205.00 | 0.05 | 0.45 | 58.1% | 13 | 118 |
| – | – | – | – | – | 207.50 | 0.05 | 0.60 | 57.1% | 0 | 9 |
| 12 | 0 | 53.2% | 28.20 | 32.20 | 210.00 | 0.05 | 0.50 | 51.2% | 10 | 539 |
| – | – | – | – | – | 212.50 | 0.05 | 0.55 | 48.3% | 0 | 20 |
| 166 | 0 | 50.3% | 23.50 | 27.30 | 215.00 | 0.05 | 0.55 | 44.4% | 3 | 457 |
| 152 | 0 | 43.4% | 21.50 | 24.10 | 217.50 | 0.25 | 0.60 | 43.4% | 6 | 386 |
| 10 | 0 | 41.5% | 19.10 | 21.70 | 220.00 | 0.25 | 0.95 | 43.4% | 15 | 1,059 |
| 82 | 0 | 40.5% | 16.80 | 19.30 | 222.50 | 0.40 | 1.10 | 41.5% | 1 | 131 |
| 17 | 1 | 38.6% | 14.50 | 17.00 | 225.00 | 0.60 | 1.00 | 37.6% | 10 | 114 |
| 4 | 0 | 36.6% | 12.20 | 14.70 | 227.50 | 0.80 | 1.30 | 35.6% | 165 | 170 |
| 172 | 12 | 36.6% | 10.40 | 12.50 | 230.00 | 1.20 | 1.55 | 34.7% | 316 | 598 |
| 125 | 8 | 34.7% | 8.20 | 10.50 | 232.50 | 1.70 | 2.05 | 33.7% | 7 | 144 |
| 101 | 134 | 33.7% | 7.10 | 8.00 | 235.00 | 2.40 | 2.80 | 32.7% | 207 | 245 |
| 29 | 110 | 32.7% | 5.60 | 6.10 | 237.50 | 3.20 | 3.80 | 32.7% | 141 | 17 |
| 452 | 7 | 31.7% | 4.10 | 4.70 | 240.00 | 4.30 | 5.00 | 32.7% | 1 | 659 |
| 21 | 3 | 30.8% | 2.95 | 3.50 | 242.50 | 5.70 | 6.30 | 31.7% | 22 | 2 |
| 114 | 5 | 31.7% | 2.25 | 2.55 | 245.00 | 7.20 | 8.10 | 32.7% | 0 | 33 |
| 88 | 15 | 30.8% | 1.55 | 1.80 | 247.50 | 7.90 | 10.50 | 30.8% | 0 | 46 |
| 584 | 8 | 31.7% | 1.05 | 1.30 | 250.00 | 9.80 | 12.50 | 29.8% | 1 | 492 |
| 164 | 2 | 32.7% | 0.70 | 1.00 | 252.50 | – | – | – | – | – |
| 180 | 2 | 35.6% | 0.40 | 1.15 | 255.00 | – | – | – | – | – |
| 32 | 66 | 32.7% | 0.30 | 0.50 | 257.50 | 16.50 | 19.40 | 32.7% | 0 | 32 |
| 696 | 3 | 35.6% | 0.10 | 0.60 | 260.00 | 18.50 | 22.10 | 31.7% | 0 | 184 |
| 5 | 0 | 37.6% | 0.05 | 0.55 | 262.50 | 20.90 | 24.90 | 37.6% | 0 | 1 |
| 17 | 0 | 41.5% | 0.05 | 0.60 | 265.00 | – | – | – | – | – |
| 6 | 0 | 44.4% | 0.05 | 0.60 | 267.50 | – | – | – | – | – |
| 1,583 | 4 | 28.8% | 0.00 | 0.50 | 270.00 | 28.20 | 32.30 | 42.5% | 0 | 18 |
| – | – | – | – | – | 275.00 | 33.20 | 37.20 | 45.4% | 0 | 2 |
| – | – | – | – | – | 277.50 | 35.70 | 39.50 | 39.5% | 15 | 0 |
| 849 | 1 | 36.6% | 0.00 | 2.20 | 280.00 | 38.30 | 42.00 | 47.3% | 15 | 15 |
| – | – | – | – | – | 285.00 | 43.30 | 47.00 | 52.2% | 7 | 0 |
| 250 | 1 | 44.4% | 0.00 | 0.15 | 290.00 | 48.40 | 52.00 | 60.0% | 7 | 7 |
| 1 | 0 | 48.3% | 0.00 | 2.15 | 295.00 | 53.80 | 56.80 | 70.8% | 4 | 0 |
| 1,218 | 0 | 51.2% | 0.00 | 0.30 | 300.00 | 58.30 | 62.20 | 72.7% | 4 | 4 |
| 272 | 0 | 58.1% | 0.00 | 0.05 | 310.00 | – | – | – | – | – |
| 228 | 0 | 64.9% | 0.00 | 0.90 | 320.00 | – | – | – | – | – |
| 148 | 0 | 70.8% | 0.00 | 0.05 | 330.00 | – | – | – | – | – |
| 1 | 1 | 73.7% | 0.00 | 2.15 | 335.00 | – | – | – | – | – |
| 55 | 1 | 76.6% | 0.00 | 0.05 | 340.00 | – | – | – | – | – |
| 1 | 1 | 79.5% | 0.00 | 0.05 | 345.00 | – | – | – | – | – |
| 4 | 1 | 82.5% | 0.00 | 0.05 | 350.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.