| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 4 | 849.3% | 9.90 | 11.45 | 13.00 | 0.00 | 0.01 | 458.1% | 2 | 3 |
| 59 | 33 | 742.0% | 8.80 | 10.50 | 14.00 | 0.00 | 0.05 | 405.4% | 2 | 16 |
| 61 | 31 | 491.2% | 8.10 | 8.75 | 15.00 | 0.00 | 0.05 | 354.6% | 0 | 3 |
| 11 | 26 | 619.0% | 6.85 | 8.60 | 16.00 | 0.00 | 2.13 | 307.8% | 0 | 5 |
| 10 | 27 | 362.5% | 5.05 | 7.80 | 17.00 | 0.00 | 2.13 | 262.9% | 0 | 6 |
| 60 | 3 | 448.3% | 4.80 | 6.55 | 18.00 | 0.00 | 0.95 | 221.0% | 0 | 2 |
| 66 | 3 | 237.6% | 3.90 | 4.90 | 19.00 | 0.00 | 0.67 | 180.0% | 1 | 22 |
| 6 | 7 | 332.2% | 2.80 | 4.65 | 20.00 | 0.00 | 0.14 | 140.0% | 0 | 86 |
| 5 | 26 | 207.3% | 2.00 | 3.95 | 20.50 | 0.00 | 0.67 | 120.5% | 56 | 17 |
| 3 | 23 | 1.5% | 1.69 | 2.87 | 21.00 | 0.00 | 0.14 | 101.0% | 5 | 126 |
| 6 | 6 | 120.5% | 1.60 | 2.21 | 21.50 | 0.00 | 0.05 | 81.5% | 0 | 108 |
| 77 | 36 | 90.3% | 1.15 | 1.65 | 22.00 | 0.00 | 0.05 | 62.0% | 4 | 938 |
| 45 | 14 | 1.5% | 0.64 | 1.00 | 22.50 | 0.00 | 0.05 | 42.5% | 110 | 810 |
| 172 | 102 | 32.7% | 0.27 | 0.51 | 23.00 | 0.02 | 0.10 | 37.6% | 132 | 4,252 |
| 1,358 | 397 | 35.6% | 0.07 | 0.15 | 23.50 | 0.18 | 0.45 | 48.3% | 9 | 1,573 |
| 2,743 | 400 | 43.4% | 0.01 | 0.04 | 24.00 | 0.57 | 0.98 | 70.8% | 92 | 1,288 |
| 4,461 | 73 | 52.2% | 0.00 | 0.01 | 24.50 | 0.87 | 1.56 | 82.5% | 401 | 264 |
| 6,888 | 91 | 68.8% | 0.00 | 0.01 | 25.00 | 1.43 | 2.33 | 157.6% | 816 | 704 |
| 855 | 30 | 85.4% | 0.00 | 0.05 | 25.50 | – | – | – | – | – |
| 2,705 | 2 | 101.0% | 0.00 | 0.02 | 26.00 | 2.29 | 3.70 | 243.4% | 48 | 31 |
| 337 | 0 | 115.6% | 0.00 | 0.09 | 26.50 | – | – | – | – | – |
| 2,401 | 0 | 130.3% | 0.00 | 0.01 | 27.00 | 2.63 | 4.85 | 194.7% | 11 | 2 |
| 20 | 2 | 143.9% | 0.00 | 0.03 | 27.50 | 3.35 | 5.85 | 343.9% | 12 | 4 |
| 156 | 0 | 157.6% | 0.00 | 0.01 | 28.00 | 4.40 | 6.25 | 429.8% | 10 | 3 |
| – | – | – | – | – | 28.50 | 4.30 | 7.25 | 438.6% | 4 | 1 |
| 182 | 0 | 182.9% | 0.00 | 2.13 | 29.00 | 5.40 | 7.40 | 493.2% | 28 | 19 |
| 138 | 1 | 206.4% | 0.00 | 0.01 | 30.00 | – | – | – | – | – |
| 66 | 0 | 229.8% | 0.00 | 0.87 | 31.00 | 7.35 | 8.45 | 409.3% | 310 | 205 |
| – | – | – | – | – | 32.00 | 7.45 | 10.55 | 482.5% | 2 | 0 |
| 0 | 2 | 272.7% | 0.00 | 2.13 | 33.00 | 9.40 | 10.25 | 430.7% | 355 | 1 |
| 1 | 0 | 293.2% | 0.00 | 0.67 | 34.00 | 10.35 | 11.20 | 425.9% | 351 | 1 |
| 3 | 0 | 311.7% | 0.00 | 0.01 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.