| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 4.20 | 7.70 | 7.50 | 0.00 | 1.35 | 174.2% | 0 | 5 |
| 3 | 0 | 136.1% | 1.90 | 5.20 | 10.00 | – | – | – | – | – |
| 7 | 0 | 92.2% | 0.05 | 2.55 | 12.50 | 0.00 | 1.60 | 29.8% | 0 | 86 |
| 42 | 1 | 38.6% | 0.00 | 1.45 | 15.00 | 0.35 | 3.10 | 87.3% | 0 | 20 |
| 6 | 0 | 81.5% | 0.00 | 0.30 | 17.50 | 2.25 | 5.80 | 85.4% | 0 | 1 |
| – | – | – | – | – | 20.00 | 4.80 | 7.90 | 1.5% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.