| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 71.7% | 4.90 | 6.80 | 55.00 | 0.05 | 0.30 | 46.4% | 0 | 693 |
| 3 | 0 | 61.0% | 2.85 | 4.60 | 57.50 | 0.05 | 1.50 | 52.2% | 2 | 139 |
| 4 | 0 | 49.3% | 1.20 | 2.45 | 60.00 | 0.70 | 2.50 | 47.3% | 3 | 87 |
| 6 | 0 | 43.4% | 0.25 | 1.10 | 62.50 | 1.85 | 3.40 | 29.8% | 0 | 16 |
| 12 | 0 | 23.9% | 0.00 | 0.60 | 65.00 | 3.70 | 5.70 | 1.5% | 0 | 28 |
| 95 | 0 | 32.7% | 0.00 | 0.75 | 67.50 | 5.40 | 8.50 | 1.5% | 0 | 35 |
| 297 | 0 | 42.5% | 0.00 | 0.50 | 70.00 | 7.90 | 11.10 | 1.5% | 0 | 34 |
| 55 | 0 | 50.3% | 0.00 | 0.05 | 72.50 | 10.40 | 13.30 | 1.5% | 0 | 9 |
| 93 | 0 | 58.1% | 0.00 | 0.50 | 75.00 | 13.10 | 15.70 | 1.5% | 0 | 24 |
| 22 | 0 | 65.9% | 0.00 | 0.75 | 77.50 | 15.50 | 18.00 | 1.5% | 0 | 12 |
| 551 | 0 | 72.7% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
| 44 | 0 | 80.5% | 0.00 | 0.95 | 82.50 | – | – | – | – | – |
| 82 | 0 | 86.4% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 56 | 0 | 99.0% | 0.00 | 0.15 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.