| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 3.70 | 7.00 | 10.00 | – | – | – | – | – |
| 20 | 0 | 1.5% | 1.25 | 4.30 | 12.50 | 0.00 | 0.75 | 68.8% | 0 | 17 |
| 37 | 0 | 142.0% | 0.60 | 2.35 | 15.00 | 0.20 | 0.55 | 62.0% | 0 | 483 |
| 1,404 | 0 | 119.5% | 0.15 | 0.65 | 17.50 | 0.95 | 3.70 | 96.1% | 0 | 3 |
| 437 | 0 | 80.5% | 0.00 | 1.25 | 20.00 | – | – | – | – | – |
| 22 | 3 | 109.8% | 0.00 | 1.80 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.