| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 41 | 0 | 270.8% | 5.25 | 6.75 | 7.00 | 0.00 | 0.07 | 182.0% | 0 | 203 |
| 44 | 1 | 128.3% | 4.20 | 5.60 | 8.00 | 0.00 | 0.27 | 144.9% | 0 | 24 |
| 1 | 0 | 185.9% | 3.10 | 4.95 | 9.00 | 0.00 | 0.05 | 112.7% | 1 | 727 |
| 42 | 3 | 1.5% | 2.44 | 3.25 | 10.00 | 0.00 | 0.05 | 83.4% | 32 | 10,108 |
| 16 | 2 | 1.5% | 1.45 | 2.27 | 11.00 | 0.10 | 0.12 | 96.1% | 56 | 470 |
| 22 | 11 | 48.3% | 0.79 | 2.05 | 11.50 | 0.17 | 0.21 | 93.2% | 50 | 560 |
| 191 | 43 | 79.5% | 0.99 | 1.28 | 12.00 | 0.29 | 0.35 | 92.2% | 76 | 1,506 |
| 665 | 229 | 89.3% | 0.86 | 0.92 | 12.50 | 0.47 | 0.53 | 91.2% | 72 | 206 |
| 913 | 196 | 91.2% | 0.62 | 0.68 | 13.00 | 0.71 | 0.78 | 90.3% | 72 | 2,234 |
| 1,289 | 329 | 90.3% | 0.42 | 0.46 | 13.50 | 1.01 | 1.09 | 91.2% | 213 | 4,242 |
| 1,369 | 924 | 91.2% | 0.28 | 0.32 | 14.00 | 1.35 | 1.47 | 92.2% | 21 | 1,934 |
| 560 | 1,123 | 92.2% | 0.18 | 0.22 | 14.50 | 1.62 | 1.95 | 90.3% | 11 | 385 |
| 3,034 | 716 | 90.3% | 0.10 | 0.13 | 15.00 | 1.86 | 2.55 | 88.3% | 4 | 2,763 |
| 149 | 82 | 92.2% | 0.08 | 0.09 | 15.50 | 2.36 | 2.88 | 69.8% | 4 | 589 |
| 1,830 | 363 | 88.3% | 0.03 | 0.06 | 16.00 | 2.95 | 3.45 | 110.8% | 1 | 1,356 |
| 461 | 26 | 98.1% | 0.03 | 0.04 | 16.50 | 2.97 | 4.50 | 132.2% | 0 | 55 |
| 4,445 | 55 | 102.0% | 0.01 | 0.04 | 17.00 | 3.30 | 4.80 | 1.5% | 2 | 2,856 |
| 241 | 23 | 93.2% | 0.00 | 0.03 | 17.50 | 3.90 | 4.75 | 1.5% | 0 | 531 |
| 6,268 | 68 | 101.0% | 0.00 | 0.05 | 18.00 | 4.65 | 5.90 | 175.1% | 0 | 395 |
| 899 | 18 | 107.8% | 0.00 | 0.12 | 18.50 | 3.55 | 7.30 | 1.5% | 0 | 3 |
| 5,408 | 38 | 114.7% | 0.01 | 0.02 | 19.00 | 5.35 | 6.85 | 104.9% | 0 | 922 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.