| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 25 | 0 | 1.5% | 7.20 | 8.10 | 10.00 | 0.00 | 0.15 | 166.4% | 0 | 141 |
| 276 | 1 | 1.5% | 4.30 | 6.40 | 12.50 | 0.05 | 0.50 | 209.3% | 12 | 191 |
| 986 | 4 | 98.1% | 2.65 | 3.40 | 15.00 | 0.15 | 0.35 | 120.5% | 5 | 758 |
| 818 | 25 | 107.8% | 1.10 | 1.55 | 17.50 | 0.30 | 1.45 | 102.0% | 7 | 739 |
| 2,939 | 17 | 96.1% | 0.10 | 0.55 | 20.00 | 2.40 | 3.60 | 156.6% | 0 | 10 |
| 386 | 1 | 116.6% | 0.05 | 0.25 | 22.50 | 3.50 | 7.00 | 188.8% | 0 | 1 |
| 383 | 7 | 153.7% | 0.05 | 0.25 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.