| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 6 | 277.6% | 1.92 | 2.52 | 2.50 | 0.00 | 0.74 | 215.1% | 0 | 53 |
| 103 | 0 | 220.0% | 1.35 | 2.10 | 3.00 | 0.00 | 0.02 | 159.5% | 0 | 369 |
| 108 | 0 | 136.1% | 0.99 | 1.42 | 3.50 | 0.00 | 0.01 | 110.8% | 0 | 1,111 |
| 1,342 | 4 | 84.4% | 0.64 | 0.78 | 4.00 | 0.00 | 0.03 | 66.9% | 137 | 626 |
| 2,625 | 219 | 75.6% | 0.28 | 0.33 | 4.50 | 0.09 | 0.14 | 73.7% | 77 | 4,187 |
| 6,168 | 231 | 73.7% | 0.06 | 0.12 | 5.00 | 0.14 | 0.60 | 58.1% | 29 | 1,577 |
| 4,687 | 302 | 65.9% | 0.01 | 0.02 | 5.50 | 0.68 | 1.38 | 175.1% | 2 | 24 |
| 5,549 | 45 | 92.2% | 0.00 | 0.03 | 6.00 | 1.12 | 1.69 | 159.5% | 0 | 31 |
| 398 | 0 | 115.6% | 0.00 | 0.01 | 6.50 | 1.43 | 2.07 | 1.5% | 0 | 2 |
| 374 | 0 | 136.1% | 0.00 | 0.01 | 7.00 | 1.95 | 2.59 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.