| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.30 | 173.2% | 0 | 54 |
| 311 | 0 | 1.5% | 16.70 | 18.60 | 21.00 | 0.00 | 0.30 | 161.5% | 0 | 1 |
| – | – | – | – | – | 22.00 | 0.00 | 0.30 | 149.8% | 0 | 2 |
| – | – | – | – | – | 23.00 | 0.00 | 0.30 | 139.0% | 0 | 47 |
| 1 | 0 | 1.5% | 13.70 | 16.00 | 24.00 | 0.00 | 0.30 | 129.3% | 0 | 3 |
| 122 | 0 | 1.5% | 12.50 | 15.30 | 25.00 | 0.00 | 0.15 | 118.6% | 0 | 245 |
| 6 | 0 | 1.5% | 11.70 | 14.00 | 26.00 | 0.00 | 0.35 | 109.8% | 0 | 34 |
| 6 | 0 | 1.5% | 10.80 | 12.60 | 27.00 | 0.00 | 0.35 | 100.0% | 0 | 10 |
| 179 | 0 | 1.5% | 9.70 | 11.70 | 28.00 | 0.00 | 0.30 | 91.2% | 0 | 65 |
| 3 | 0 | 1.5% | 8.50 | 11.00 | 29.00 | 0.00 | 0.30 | 82.5% | 0 | 69 |
| 105 | 0 | 1.5% | 8.20 | 9.50 | 30.00 | 0.00 | 0.25 | 73.7% | 0 | 5,405 |
| 401 | 0 | 1.5% | 6.60 | 8.60 | 31.00 | 0.00 | 0.30 | 65.9% | 0 | 349 |
| 122 | 0 | 1.5% | 6.20 | 7.50 | 32.00 | 0.00 | 0.10 | 57.1% | 0 | 109 |
| 192 | 6 | 1.5% | 5.30 | 6.60 | 33.00 | 0.00 | 0.15 | 49.3% | 0 | 339 |
| 100 | 0 | 1.5% | 4.10 | 5.60 | 34.00 | 0.00 | 0.15 | 41.5% | 0 | 51 |
| 315 | 0 | 38.6% | 3.50 | 4.60 | 35.00 | 0.10 | 0.25 | 60.0% | 1 | 219 |
| 171 | 4 | 48.3% | 2.70 | 3.70 | 36.00 | 0.20 | 0.40 | 58.1% | 3 | 130 |
| 277 | 0 | 50.3% | 1.95 | 2.90 | 37.00 | 0.35 | 0.65 | 56.1% | 16 | 22 |
| 1,291 | 0 | 54.2% | 1.65 | 2.00 | 38.00 | 0.60 | 0.90 | 52.2% | 25 | 10 |
| 222 | 1 | 53.2% | 1.05 | 1.40 | 39.00 | – | – | – | – | – |
| 1,545 | 0 | 51.2% | 0.60 | 0.95 | 40.00 | – | – | – | – | – |
| 64 | 1 | 52.2% | 0.35 | 0.65 | 41.00 | – | – | – | – | – |
| 450 | 2 | 52.2% | 0.15 | 0.40 | 42.00 | 2.55 | 3.90 | 50.3% | 0 | 1 |
| 54 | 0 | 29.8% | 0.00 | 0.30 | 43.00 | – | – | – | – | – |
| 3,459 | 0 | 42.5% | 0.00 | 0.20 | 45.00 | – | – | – | – | – |
| 106 | 0 | 67.8% | 0.00 | 0.30 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.