| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 165.00 | 0.00 | 4.80 | 130.3% | 0 | 1 |
| 4 | 0 | 154.7% | 125.20 | 129.20 | 175.00 | – | – | – | – | – |
| – | – | – | – | – | 180.00 | 0.00 | 4.80 | 112.7% | 0 | 10 |
| 1 | 0 | 1.5% | 110.20 | 113.80 | 190.00 | – | – | – | – | – |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 91.2% | 0 | 1 |
| 1 | 0 | 112.7% | 90.40 | 94.20 | 210.00 | – | – | – | – | – |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 70.8% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 62.0% | 0 | 1 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 53.2% | 0 | 2 |
| – | – | – | – | – | 250.00 | 0.00 | 2.15 | 44.4% | 0 | 6 |
| – | – | – | – | – | 260.00 | 0.00 | 2.25 | 35.6% | 0 | 9 |
| 1 | 0 | 1.5% | 30.40 | 33.80 | 270.00 | 0.00 | 2.60 | 27.8% | 0 | 11 |
| 18 | 2 | 29.8% | 20.80 | 23.90 | 280.00 | 0.00 | 4.40 | 19.0% | 0 | 27 |
| 33 | 2 | 27.8% | 11.90 | 14.40 | 290.00 | 0.10 | 2.65 | 30.8% | 4 | 14 |
| 32 | 0 | 27.8% | 4.60 | 7.50 | 300.00 | 3.20 | 6.20 | 31.7% | 3 | 5 |
| 38 | 2 | 27.8% | 0.35 | 3.80 | 310.00 | 9.30 | 11.90 | 32.7% | 0 | 1 |
| 53 | 0 | 15.1% | 0.00 | 2.60 | 320.00 | 17.30 | 20.10 | 32.7% | 0 | 1 |
| 12 | 0 | 22.0% | 0.00 | 2.40 | 330.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 2.15 | 340.00 | – | – | – | – | – |
| 5 | 0 | 34.7% | 0.00 | 2.15 | 350.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 4.80 | 370.00 | – | – | – | – | – |
| 2 | 0 | 51.2% | 0.00 | 1.10 | 380.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.