| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 159.5% | 9.70 | 13.10 | 22.50 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 0.00 | 0.95 | 85.4% | 0 | 23 |
| 1 | 0 | 106.9% | 3.30 | 5.60 | 30.00 | 0.20 | 0.75 | 93.2% | 0 | 17 |
| 1 | 3 | 93.2% | 0.70 | 2.00 | 35.00 | 1.25 | 4.30 | 103.9% | 0 | 40 |
| 36 | 11 | 102.9% | 0.10 | 0.65 | 40.00 | 4.90 | 7.90 | 86.4% | 0 | 4 |
| 597 | 290 | 78.6% | 0.00 | 0.20 | 45.00 | 10.00 | 12.40 | 73.7% | 1 | 31 |
| 491 | 239 | 102.9% | 0.00 | 0.10 | 50.00 | 14.70 | 17.80 | 129.3% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.