| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 100 | 0 | 1.5% | 4.15 | 4.50 | 5.00 | 0.00 | 0.09 | 195.6% | 0 | 405 |
| 6 | 0 | 299.0% | 3.15 | 4.20 | 6.00 | 0.00 | 0.10 | 143.9% | 0 | 396 |
| 1 | 0 | 252.2% | 2.50 | 3.80 | 6.50 | 0.00 | 0.22 | 121.5% | 0 | 2 |
| 245 | 0 | 1.5% | 1.99 | 2.60 | 7.00 | 0.00 | 0.03 | 100.0% | 102 | 1,208 |
| 22 | 3 | 1.5% | 1.72 | 2.08 | 7.50 | 0.00 | 0.05 | 79.5% | 0 | 126 |
| 288 | 2 | 86.4% | 1.35 | 1.57 | 8.00 | 0.02 | 0.06 | 79.5% | 392 | 4,210 |
| 157 | 6 | 82.5% | 0.91 | 1.16 | 8.50 | 0.08 | 0.13 | 78.6% | 146 | 1,443 |
| 2,180 | 37 | 72.7% | 0.60 | 0.66 | 9.00 | 0.20 | 0.25 | 73.7% | 1,748 | 6,538 |
| 1,642 | 175 | 72.7% | 0.35 | 0.38 | 9.50 | 0.42 | 0.48 | 71.7% | 1,124 | 2,077 |
| 7,655 | 306 | 71.7% | 0.15 | 0.21 | 10.00 | 0.74 | 0.81 | 73.7% | 74 | 3,314 |
| 3,028 | 48 | 76.6% | 0.08 | 0.11 | 10.50 | 0.53 | 1.33 | 1.5% | 44 | 1,673 |
| 4,668 | 198 | 78.6% | 0.04 | 0.06 | 11.00 | 1.60 | 1.75 | 93.2% | 32 | 6,467 |
| 341 | 8 | 95.1% | 0.02 | 0.07 | 11.50 | 1.86 | 2.40 | 89.3% | 1 | 339 |
| 15,733 | 9 | 98.1% | 0.02 | 0.03 | 12.00 | 2.40 | 3.05 | 140.0% | 75 | 2,462 |
| 1,036 | 50 | 92.2% | 0.00 | 0.03 | 12.50 | 2.85 | 3.80 | 187.8% | 0 | 33 |
| 17,021 | 33 | 102.9% | 0.01 | 0.02 | 13.00 | 3.55 | 3.75 | 141.0% | 2 | 2,170 |
| 869 | 12 | 125.4% | 0.01 | 0.03 | 13.50 | 3.85 | 4.60 | 183.9% | 0 | 3 |
| 11,310 | 231 | 121.5% | 0.00 | 0.08 | 14.00 | 4.40 | 4.95 | 180.0% | 0 | 660 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.