| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 249.3% | 5.60 | 7.10 | 10.00 | 0.00 | 0.30 | 141.0% | 0 | 86 |
| 1,689 | 1 | 81.5% | 3.10 | 4.20 | 12.50 | 0.00 | 0.20 | 80.5% | 0 | 956 |
| 2,861 | 58 | 74.7% | 1.25 | 1.55 | 15.00 | 0.10 | 0.30 | 65.9% | 0 | 380 |
| 897 | 0 | 29.8% | 0.00 | 0.25 | 17.50 | 0.20 | 1.95 | 1.5% | 0 | 134 |
| 449 | 0 | 66.9% | 0.00 | 0.10 | 20.00 | 3.30 | 4.40 | 1.5% | 0 | 8 |
| 231 | 0 | 97.1% | 0.00 | 1.70 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.