| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.25 | 102.0% | 0 | 483 |
| 11 | 0 | 1.5% | 1.65 | 4.90 | 17.50 | 0.00 | 0.20 | 60.0% | 0 | 632 |
| 8,141 | 846 | 40.5% | 1.20 | 1.40 | 20.00 | 0.00 | 1.30 | 22.0% | 0 | 315 |
| 5,394 | 10 | 22.0% | 0.00 | 1.20 | 22.50 | 0.10 | 3.80 | 91.2% | 0 | 30 |
| 522 | 0 | 52.2% | 0.00 | 0.05 | 25.00 | 2.80 | 5.50 | 114.7% | 0 | 12 |
| 1,384 | 0 | 98.1% | 0.00 | 0.20 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.