| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 1.10 | 106.9% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 1.10 | 79.5% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 1.15 | 62.9% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 1.15 | 55.1% | 0 | 2 |
| 1 | 0 | 1.5% | 23.50 | 26.50 | 150.00 | 0.00 | 0.95 | 39.5% | 0 | 2 |
| 9 | 0 | 1.5% | 18.50 | 21.90 | 155.00 | 0.00 | 0.95 | 31.7% | 0 | 23 |
| 19 | 0 | 1.5% | 13.70 | 16.40 | 160.00 | 0.00 | 0.75 | 24.9% | 0 | 371 |
| 47 | 1 | 1.5% | 8.80 | 11.60 | 165.00 | 0.15 | 0.65 | 32.7% | 50 | 55 |
| 614 | 2 | 21.0% | 5.00 | 7.00 | 170.00 | 0.35 | 1.30 | 26.9% | 1 | 272 |
| 431 | 3 | 21.0% | 2.10 | 2.80 | 175.00 | 1.25 | 2.70 | 22.0% | 0 | 410 |
| 136 | 102 | 23.9% | 0.50 | 1.30 | 180.00 | 4.90 | 5.40 | 22.0% | 4 | 8 |
| 409 | 148 | 29.8% | 0.15 | 0.80 | 185.00 | 8.70 | 11.40 | 32.7% | 1 | 4 |
| 719 | 2 | 21.0% | 0.00 | 0.80 | 190.00 | – | – | – | – | – |
| 153 | 0 | 26.9% | 0.00 | 0.95 | 195.00 | 18.40 | 21.80 | 54.2% | 0 | 328 |
| 15 | 0 | 32.7% | 0.00 | 0.95 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.