| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.00 | 0.00 | 0.75 | 185.9% | 0 | 1 |
| 1 | 0 | 1.5% | 4.70 | 5.50 | 8.00 | – | – | – | – | – |
| 3 | 0 | 142.0% | 3.40 | 4.90 | 9.00 | – | – | – | – | – |
| 1 | 2 | 106.9% | 3.00 | 3.30 | 10.00 | – | – | – | – | – |
| 0 | 10 | 83.4% | 2.00 | 2.35 | 11.00 | 0.00 | 0.75 | 61.0% | 0 | 4 |
| 1 | 0 | 118.6% | 0.70 | 2.40 | 12.00 | 0.00 | 0.05 | 34.7% | 0 | 40 |
| 9 | 0 | 1.5% | 0.00 | 0.75 | 13.00 | 0.05 | 0.35 | 32.7% | 5 | 244 |
| 99 | 0 | 25.9% | 0.00 | 0.10 | 14.00 | 0.65 | 2.40 | 127.3% | 0 | 50 |
| 1 | 0 | 47.3% | 0.00 | 0.15 | 15.00 | 0.60 | 3.60 | 102.9% | 0 | 2 |
| 3 | 1 | 64.9% | 0.00 | 0.15 | 16.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.