| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 47.50 | 0.00 | 0.95 | 130.3% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 118.6% | 0 | 20 |
| – | – | – | – | – | 52.50 | 0.00 | 0.75 | 107.8% | 0 | 10 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 97.1% | 0 | 14 |
| 2 | 0 | 1.5% | 21.80 | 24.20 | 57.50 | 0.00 | 0.25 | 86.4% | 0 | 84 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 76.6% | 0 | 23 |
| – | – | – | – | – | 62.50 | 0.00 | 1.75 | 66.9% | 0 | 1 |
| 3 | 0 | 1.5% | 14.40 | 17.50 | 65.00 | 0.00 | 0.75 | 58.1% | 0 | 5 |
| – | – | – | – | – | 67.50 | 0.00 | 2.20 | 49.3% | 0 | 79 |
| 65 | 0 | 1.5% | 9.40 | 12.20 | 70.00 | 0.00 | 0.30 | 39.5% | 1 | 23 |
| 50 | 0 | 46.4% | 7.40 | 9.80 | 72.50 | 0.05 | 0.40 | 54.2% | 0 | 201 |
| 252 | 0 | 39.5% | 5.00 | 7.40 | 75.00 | 0.10 | 0.45 | 43.4% | 1 | 110 |
| 160 | 0 | 28.8% | 2.40 | 5.10 | 77.50 | 0.00 | 2.55 | 14.2% | 0 | 6 |
| 319 | 0 | 32.7% | 0.85 | 3.40 | 80.00 | 0.00 | 3.10 | 4.4% | 0 | 50 |
| 275 | 0 | 6.4% | 0.00 | 2.40 | 82.50 | 1.10 | 4.20 | 37.6% | 0 | 50 |
| 225 | 0 | 15.1% | 0.00 | 0.55 | 85.00 | 3.70 | 4.90 | 31.7% | 0 | 21 |
| 248 | 0 | 23.0% | 0.00 | 0.25 | 87.50 | 5.50 | 8.30 | 47.3% | 0 | 1 |
| 354 | 0 | 29.8% | 0.00 | 1.75 | 90.00 | – | – | – | – | – |
| 6 | 0 | 36.6% | 0.00 | 1.75 | 92.50 | – | – | – | – | – |
| 10 | 0 | 42.5% | 0.00 | 1.75 | 95.00 | – | – | – | – | – |
| 9 | 0 | 54.2% | 0.00 | 1.45 | 100.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 1.75 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.