| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 190.00 | 0.00 | 0.15 | 267.8% | 0 | 3 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 252.2% | 0 | 2 |
| 4 | 0 | 1.5% | 89.50 | 93.30 | 200.00 | 0.00 | 2.15 | 237.6% | 0 | 2 |
| 4 | 0 | 1.5% | 84.80 | 88.30 | 205.00 | 0.00 | 2.15 | 222.9% | 0 | 2 |
| 2 | 0 | 1.5% | 79.80 | 82.80 | 210.00 | 0.00 | 2.15 | 209.3% | 0 | 4 |
| 6 | 0 | 1.5% | 74.80 | 78.00 | 215.00 | 0.00 | 2.15 | 194.7% | 0 | 2 |
| 4 | 0 | 1.5% | 69.90 | 73.60 | 220.00 | 0.00 | 2.15 | 181.0% | 0 | 6 |
| 7 | 0 | 1.5% | 65.00 | 68.30 | 225.00 | 0.00 | 2.15 | 168.3% | 0 | 6 |
| 9 | 0 | 1.5% | 59.70 | 63.30 | 230.00 | 0.00 | 2.15 | 154.7% | 0 | 8 |
| 7 | 0 | 1.5% | 55.00 | 58.30 | 235.00 | 0.00 | 2.15 | 142.0% | 0 | 6 |
| 1 | 0 | 1.5% | 49.60 | 53.00 | 240.00 | 0.00 | 1.95 | 129.3% | 0 | 2 |
| – | – | – | – | – | 245.00 | 0.00 | 2.15 | 116.6% | 0 | 2 |
| – | – | – | – | – | 250.00 | 0.00 | 2.15 | 103.9% | 0 | 1 |
| 1 | 0 | 1.5% | 37.30 | 40.80 | 252.50 | – | – | – | – | – |
| 1 | 0 | 137.1% | 35.80 | 38.30 | 255.00 | 0.00 | 2.15 | 92.2% | 0 | 12 |
| 1 | 0 | 1.5% | 29.90 | 33.40 | 260.00 | 0.00 | 2.15 | 79.5% | 0 | 11 |
| 1 | 0 | 1.5% | 27.20 | 30.90 | 262.50 | 0.00 | 2.15 | 73.7% | 0 | 16 |
| 1 | 0 | 74.7% | 25.90 | 27.80 | 265.00 | 0.00 | 0.75 | 67.8% | 0 | 21 |
| – | – | – | – | – | 267.50 | 0.00 | 0.75 | 62.0% | 0 | 8 |
| 2 | 0 | 1.5% | 19.70 | 23.40 | 270.00 | 0.00 | 0.30 | 56.1% | 2 | 58 |
| – | – | – | – | – | 272.50 | 0.00 | 0.30 | 50.3% | 0 | 16 |
| 9 | 0 | 1.5% | 14.80 | 18.50 | 275.00 | 0.00 | 0.30 | 43.4% | 5 | 316 |
| 68 | 28 | 1.5% | 12.90 | 15.30 | 277.50 | 0.00 | 0.25 | 37.6% | 2 | 21 |
| 92 | 0 | 1.5% | 10.00 | 12.90 | 280.00 | 0.00 | 0.35 | 31.7% | 3 | 179 |
| 28 | 2 | 34.7% | 8.30 | 10.50 | 282.50 | 0.00 | 0.50 | 25.9% | 2 | 63 |
| 32 | 0 | 31.7% | 5.90 | 8.10 | 285.00 | 0.00 | 0.35 | 19.0% | 7 | 24 |
| 22 | 8 | 33.7% | 3.90 | 5.90 | 287.50 | 0.05 | 1.75 | 41.5% | 5 | 2 |
| 342 | 4 | 30.8% | 1.95 | 3.90 | 290.00 | 0.50 | 1.25 | 26.9% | 1 | 209 |
| 298 | 15 | 22.0% | 0.40 | 1.70 | 292.50 | 1.30 | 2.55 | 25.9% | 0 | 10 |
| 132 | 4 | 31.7% | 0.10 | 1.45 | 295.00 | 2.65 | 5.10 | 30.8% | 1 | 0 |
| 7 | 36 | 16.1% | 0.00 | 0.70 | 297.50 | – | – | – | – | – |
| 22 | 3 | 22.0% | 0.00 | 0.65 | 300.00 | – | – | – | – | – |
| 17 | 3 | 27.8% | 0.00 | 0.45 | 302.50 | – | – | – | – | – |
| 24 | 0 | 33.7% | 0.00 | 0.30 | 305.00 | 12.50 | 14.60 | 62.0% | 1 | 0 |
| 3 | 0 | 44.4% | 0.00 | 0.75 | 310.00 | – | – | – | – | – |
| 4 | 0 | 54.2% | 0.00 | 0.75 | 315.00 | – | – | – | – | – |
| 2 | 0 | 64.9% | 0.00 | 0.75 | 320.00 | – | – | – | – | – |
| 2 | 0 | 74.7% | 0.00 | 0.75 | 325.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.