| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 1.5% | 7.90 | 9.70 | 12.50 | 0.00 | 0.20 | 150.8% | 0 | 87 |
| 49 | 0 | 119.5% | 5.70 | 7.00 | 15.00 | 0.00 | 0.25 | 102.9% | 0 | 349 |
| 554 | 3 | 89.3% | 3.50 | 4.30 | 17.50 | 0.00 | 0.30 | 62.0% | 5 | 1,156 |
| 1,929 | 7 | 67.8% | 1.40 | 1.90 | 20.00 | 0.25 | 0.45 | 69.8% | 36 | 858 |
| 1,367 | 8 | 64.9% | 0.30 | 0.45 | 22.50 | 1.30 | 1.75 | 62.0% | 10 | 78 |
| 1,444 | 52 | 73.7% | 0.05 | 0.10 | 25.00 | 3.20 | 4.40 | 82.5% | 0 | 56 |
| 273 | 0 | 74.7% | 0.00 | 0.05 | 27.50 | – | – | – | – | – |
| 11 | 0 | 96.1% | 0.00 | 0.45 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.